Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $21.27万 | $1,807.67万 | 2.41% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 669 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.92万 | $2,176.40万 | 0.13% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 679 |
RPLRocket Pool
|
$1.492 | $1.51 | $1.46 | $3.61万 | $3,406.27万 | 2.40% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 214 |
FFFalcon Finance
|
$0.09667 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -0.47% |
| 255 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.85万 | $1,630.42万 | 4.05% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $46.40 | $40.71 | $541.34万 | $191.18万 | -10.63% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $208.25万 | $8.71亿 | 2.49% |
| 210 |
ORDIORDI
|
$3.679 | $3.72 | $3.54 | $88.83万 | $7,582.87万 | 3.96% |
| 445 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01056 | $27.53万 | $2,121.58万 | 2.08% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$162.79 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 4.68% |
| 501 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
| 594 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.75万 | $258.44万 | 2.87% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
EUR - 以太坊ETH价格
USD.AI - 币种排行
Starknet - 币种排行
瑞波币 - 比特币行情
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
Internet - 加密货币行情
Brevis - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 数字货币市值
Aerodrome - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 比特币行情
Midnight - BTC行情
Renzo - 以太坊ETH价格
Optimism - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Zama - 比特币
PancakeSwap - 比特币行情
Vana - 比特币
Pump.fun - 币种排行
大零币 - BTC行情
Haedal - BTC行情
Optimism - 比特币
Worldcoin - 以太坊ETH价格
Aerodrome - 比特币行情
Zama - 币种排行
StraitsX XUSD - 比特币行情
Sui - 比特币行情
Aster - 币种排行
达世币 - 比特币行情
大零币 - BTC行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 比特币行情
狗币 - 币种排行